Healwell AI Inc. (HWAIF)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.07 | 1.1 | 1.05 | 1.07 | 40.6 Thousand |
| 18 Sep, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 17 Thousand |
| 17 Sep, 2024 | 1.06 | 1.09 | 1.04 | 1.08 | 41.01 Thousand |
| 16 Sep, 2024 | 1.1 | 1.1 | 1.03 | 1.05 | 21.72 Thousand |
| 13 Sep, 2024 | 1.1 | 1.1 | 1.02 | 1.03 | 75.92 Thousand |
| 12 Sep, 2024 | 1.1 | 1.1 | 1.02 | 1.02 | 87.83 Thousand |
| 11 Sep, 2024 | 1.02 | 1.11 | 1.02 | 1.1 | 41.9 Thousand |
| 10 Sep, 2024 | 1.1 | 1.15 | 1.08 | 1.1 | 79.5 Thousand |
| 09 Sep, 2024 | 1.19 | 1.19 | 1.1 | 1.14 | 95.91 Thousand |
| 06 Sep, 2024 | 1.18 | 1.18 | 1.09 | 1.17 | 104 Thousand |
NECLIFE
NH
CENTURYTEX
PASUPTAC
9946
ITV