USD 0.04
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 31 Thousand |
17 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31 Thousand |
16 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
15 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
14 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31 Thousand |
13 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 31 Thousand |
08 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31 Thousand |
07 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 9300.00 |
SDON
MTA
BEML
YAMCY
BATAINDIA
PPGN