Harvest Gold Corporation (HVGDF)

USD 0.05

(-25.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.03 0.04 0.02 0.04 13.3 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 22.36 Thousand
07 Jun, 2024 0.04 0.04 0.03 0.04 100.38 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 1000.00
08 May, 2024 0.03 0.04 0.03 0.03 100.87 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 1000.00
25 Apr, 2024 0.03 0.03 0.02 0.02 81.87 Thousand
22 Mar, 2024 0.02 0.02 0.02 0.02 430.00
21 Mar, 2024 0.02 0.02 0.02 0.02 191.00
19 Mar, 2024 0.03 0.03 0.03 0.03 10.99 Thousand