Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 05 Aug, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 02 Aug, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 397.00 |
| 01 Aug, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 31 Jul, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 30 Jul, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 29 Jul, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 26 Jul, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 933.00 |
| 25 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 432.00 |
| 24 Jul, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 767.00 |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO