Husqvarna AB (publ) (HUSQF)
USD 4.51
(0.0%)
USD 4.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 13 Dec, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 12 Dec, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 100.00 |
| 11 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 10 Thousand |
| 09 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
WEST
TPMA
SONA
FSNUF
2376
1691