Husqvarna AB (publ) (HUSQF)
USD 4.51
(0.0%)
USD 4.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 31 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 30 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 29 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 28 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 27 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 24 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 23 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 22 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
WEST
TPMA
SONA
FSNUF
2376
1691