USD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 11.2 Thousand |
04 Nov, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 6112.00 |
01 Nov, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 150.00 |
30 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5000.00 |
29 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 265.00 |
28 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 10.1 Thousand |
25 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 14 Thousand |
21 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 4700.00 |
18 Oct, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2000.00 |
17 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2000.00 |
8876
GELYF
IVTJY
COCOCO
1869
DELTACORP