Huabao International Holdings Limited (HUABF)

USD 0.23

(-9.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.27 0.27 0.27 0.27 -
26 Dec, 2023 0.27 0.27 0.27 0.27 -
22 Dec, 2023 0.27 0.27 0.27 0.27 -
21 Dec, 2023 0.27 0.27 0.27 0.27 -
20 Dec, 2023 0.27 0.27 0.27 0.27 700.00
19 Dec, 2023 0.38 0.38 0.38 0.38 -
18 Dec, 2023 0.38 0.38 0.38 0.38 -
15 Dec, 2023 0.38 0.38 0.38 0.38 -
14 Dec, 2023 0.38 0.38 0.38 0.38 -
13 Dec, 2023 0.38 0.38 0.38 0.38 -