Huabao International Holdings Limited (HUABF)
USD 0.23
(-9.73%)
USD 0.23
(-9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
NFG
8058
GOBLIN
ALM
MADHUCON
GHRS