Huabao International Holdings Limited (HUABF)

USD 0.23

(-9.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.37 0.37 0.37 0.37 -
29 May, 2025 0.37 0.37 0.37 0.37 -
28 May, 2025 0.37 0.37 0.37 0.37 -
27 May, 2025 0.37 0.37 0.37 0.37 -
23 May, 2025 0.37 0.37 0.37 0.37 -
22 May, 2025 0.37 0.37 0.37 0.37 -
21 May, 2025 0.37 0.37 0.37 0.37 -
20 May, 2025 0.37 0.37 0.37 0.37 -
19 May, 2025 0.37 0.37 0.37 0.37 125.00
16 May, 2025 0.27 0.27 0.27 0.27 -