Hitachi, Ltd. (HTHIY)

USD 25.9

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.97 29.97 28.89 29.41 76.21 Thousand
09 Jan, 2024 29.6 29.85 29.43 29.5 80.14 Thousand
08 Jan, 2024 28.34 28.8 28.34 28.8 83 Thousand
05 Jan, 2024 28.79 28.79 28.34 28.38 60.56 Thousand
04 Jan, 2024 27.73 28.27 27.73 28.1 132 Thousand
03 Jan, 2024 28.4 28.46 28.14 28.16 280 Thousand
02 Jan, 2024 28.75 28.97 28.43 28.48 100.73 Thousand
29 Dec, 2023 28.82 28.98 28.77 28.91 51 Thousand
28 Dec, 2023 28.04 28.83 28.04 28.82 58.22 Thousand
27 Dec, 2023 28.6 28.66 28.49 28.6 72 Thousand