USD 25.9
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 28.0 | 28.25 | 27.45 | 28.14 | 274.4 Thousand |
30 May, 2025 | 27.36 | 28.25 | 27.36 | 27.8 | 229.73 Thousand |
29 May, 2025 | 28.25 | 28.25 | 27.5 | 27.84 | 186.02 Thousand |
28 May, 2025 | 27.48 | 27.85 | 27.1 | 27.47 | 169.54 Thousand |
27 May, 2025 | 27.5 | 28.0 | 27.0 | 27.85 | 186.8 Thousand |
23 May, 2025 | 26.51 | 27.3 | 25.71 | 26.43 | 292.7 Thousand |
22 May, 2025 | 26.05 | 26.8 | 25.24 | 26.05 | 370.2 Thousand |
21 May, 2025 | 26.8 | 26.8 | 25.68 | 26.36 | 244.4 Thousand |
20 May, 2025 | 26.5 | 27.45 | 25.86 | 26.85 | 250.1 Thousand |
19 May, 2025 | 26.12 | 26.66 | 25.75 | 26.51 | 236.8 Thousand |
ALL-PH
CHKEZ
SZUKF
600080
SLGWF
3141