USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.21 | 0.28 | 0.21 | 0.22 | 14.6 Thousand |
12 Oct, 2023 | 0.19 | 0.36 | 0.19 | 0.36 | 22 Thousand |
11 Oct, 2023 | 0.19 | 0.36 | 0.19 | 0.35 | 3962.00 |
10 Oct, 2023 | 0.25 | 0.25 | 0.23 | 0.25 | 3018.00 |
09 Oct, 2023 | 0.16 | 0.36 | 0.16 | 0.36 | 4493.00 |
06 Oct, 2023 | 0.22 | 0.36 | 0.16 | 0.36 | 6910.00 |
05 Oct, 2023 | 0.22 | 0.26 | 0.14 | 0.14 | 4019.00 |
04 Oct, 2023 | 0.22 | 0.3 | 0.22 | 0.3 | 5632.00 |
03 Oct, 2023 | 0.22 | 0.3 | 0.22 | 0.3 | 3605.00 |
02 Oct, 2023 | 0.18 | 0.35 | 0.14 | 0.22 | 2900.00 |
SHRADHA
TXNM
GBT
FAST
SEGYY
DTB