Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 22.14 22.14 22.14 22.14 1900.00
05 Sep, 2024 30.8 30.8 30.8 30.8 -
04 Sep, 2024 30.8 30.8 30.8 30.8 -
03 Sep, 2024 30.8 30.8 30.8 30.8 -
30 Aug, 2024 30.8 30.8 30.8 30.8 -
29 Aug, 2024 30.8 30.8 30.8 30.8 -
28 Aug, 2024 30.8 30.8 30.8 30.8 -
27 Aug, 2024 30.8 30.8 30.8 30.8 -
26 Aug, 2024 30.8 30.8 30.8 30.8 -
23 Aug, 2024 30.8 30.8 30.8 30.8 -