Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.97 24.97 24.97 24.97 -
29 May, 2025 24.97 24.97 24.97 24.97 -
28 May, 2025 24.97 24.97 24.97 24.97 -
27 May, 2025 24.97 24.97 24.97 24.97 -
26 May, 2025 24.97 24.97 24.97 24.97 100.00
23 May, 2025 24.97 24.97 24.97 24.97 -
22 May, 2025 24.97 24.97 24.97 24.97 -
21 May, 2025 24.97 24.97 24.97 24.97 -
20 May, 2025 24.97 24.97 24.97 24.97 -
19 May, 2025 24.97 24.97 24.97 24.97 -