Hitachi Construction Machinery Co., Ltd. (HTCMF)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 22.0 22.0 22.0 22.0 -
31 Oct, 2024 22.0 22.0 22.0 22.0 -
30 Oct, 2024 22.0 22.0 22.0 22.0 -
29 Oct, 2024 22.0 22.0 22.0 22.0 -
28 Oct, 2024 22.0 22.0 22.0 22.0 -
25 Oct, 2024 22.0 22.0 22.0 22.0 2100.00
24 Oct, 2024 22.0 22.0 22.0 22.0 500.00
23 Oct, 2024 22.14 22.14 22.14 22.14 -
22 Oct, 2024 22.14 22.14 22.14 22.14 -
21 Oct, 2024 22.14 22.14 22.14 22.14 -