HST Global, Inc. (HSTC)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.51 0.51 0.51 0.51 2500.00
10 Oct, 2023 0.32 0.32 0.32 0.32 -
09 Oct, 2023 0.4 0.4 0.32 0.32 3451.00
06 Oct, 2023 0.51 0.51 0.51 0.51 -
05 Oct, 2023 0.3 0.51 0.3 0.51 1433.00
04 Oct, 2023 0.55 0.55 0.55 0.55 -
03 Oct, 2023 0.55 0.55 0.55 0.55 -
02 Oct, 2023 0.37 0.55 0.37 0.55 200.00
29 Sep, 2023 0.55 0.55 0.52 0.52 250.00
28 Sep, 2023 0.55 0.55 0.55 0.55 3531.00