HST Global, Inc. (HSTC)
USD 0.83
(0.0%)
USD 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 26 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 22 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 21 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
| 20 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 19 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 16 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 15 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
ASTRAL
AHCHY
0VQA
GEOJITFSL
BRITANNIA
4153