USD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
27 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
26 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
23 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
22 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
21 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
20 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
19 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
16 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
15 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
ASTRAL
AHCHY
0VQA
GEOJITFSL
BRITANNIA
4153