HST Global, Inc. (HSTC)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.14 1.14 0.5 0.5 1000.00
19 Jan, 2024 0.36 0.36 0.36 0.36 -
18 Jan, 2024 0.36 0.36 0.36 0.36 -
17 Jan, 2024 0.36 0.36 0.36 0.36 -
16 Jan, 2024 0.36 0.36 0.36 0.36 -
12 Jan, 2024 0.36 0.36 0.36 0.36 -
11 Jan, 2024 0.36 0.36 0.36 0.36 -
10 Jan, 2024 0.36 0.36 0.36 0.36 -
09 Jan, 2024 0.36 0.36 0.36 0.36 -
08 Jan, 2024 0.71 0.71 0.36 0.36 7260.00