Hang Seng Bank Limited (HSNGF)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12.4 12.4 12.4 12.4 -
21 Oct, 2024 12.4 12.4 12.4 12.4 2500.00
18 Oct, 2024 12.4 12.4 12.4 12.4 -
17 Oct, 2024 12.4 12.4 12.4 12.4 2500.00
16 Oct, 2024 12.6 12.6 12.6 12.6 -
15 Oct, 2024 12.6 12.6 12.6 12.6 1500.00
14 Oct, 2024 12.55 12.55 12.55 12.55 1500.00
11 Oct, 2024 12.55 12.55 12.55 12.55 -
10 Oct, 2024 12.55 12.55 12.55 12.55 1500.00
09 Oct, 2024 12.55 12.55 12.55 12.55 9400.00