Hang Seng Bank Limited (HSNGF)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.25 12.25 12.25 12.25 1000.00
15 Apr, 2024 12.53 12.53 12.53 12.53 -
12 Apr, 2024 12.53 12.53 12.53 12.53 119.00
11 Apr, 2024 10.76 10.76 10.76 10.76 -
10 Apr, 2024 10.76 10.76 10.76 10.76 -
09 Apr, 2024 10.76 10.76 10.76 10.76 -
08 Apr, 2024 10.76 10.76 10.76 10.76 -
05 Apr, 2024 10.76 10.76 10.76 10.76 2200.00
04 Apr, 2024 10.76 10.76 10.76 10.76 -
03 Apr, 2024 10.76 10.76 10.76 10.76 -