Heritage NOLA Bancorp, Inc. (HRGG)

USD 14.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19.25 19.25 19.25 19.25 -
16 Feb, 2024 19.25 19.25 19.25 19.25 -
15 Feb, 2024 19.25 19.25 19.25 19.25 -
14 Feb, 2024 19.25 19.25 19.25 19.25 100.00
13 Feb, 2024 19.01 19.01 19.01 19.01 506.00
12 Feb, 2024 19.25 19.25 19.25 19.25 -
09 Feb, 2024 19.25 19.25 19.25 19.25 100.00
08 Feb, 2024 18.75 18.75 18.75 18.75 -
07 Feb, 2024 18.75 18.75 18.75 18.75 -
06 Feb, 2024 18.75 18.75 18.75 18.75 -