Heritage NOLA Bancorp, Inc. (HRGG)

USD 14.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11.21 11.21 11.21 11.21 200.00
19 Aug, 2024 10.9 10.9 10.76 10.76 11.8 Thousand
16 Aug, 2024 10.91 10.91 10.91 10.91 240.00
15 Aug, 2024 10.97 10.97 10.97 10.97 2800.00
14 Aug, 2024 10.9 10.97 10.9 10.97 2947.00
13 Aug, 2024 11.0 11.0 11.0 11.0 -
12 Aug, 2024 11.0 11.0 11.0 11.0 -
09 Aug, 2024 11.0 11.0 11.0 11.0 1100.00
08 Aug, 2024 11.0 11.0 11.0 11.0 1100.00
07 Aug, 2024 11.0 11.0 11.0 11.0 1100.00