Heritage NOLA Bancorp, Inc. (HRGG)

USD 14.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 13.75 13.94 13.5 13.94 1901.00
19 Nov, 2024 13.99 13.99 13.99 13.99 -
18 Nov, 2024 13.99 13.99 13.99 13.99 500.00
15 Nov, 2024 13.77 13.99 13.75 13.99 600.00
14 Nov, 2024 13.75 13.75 13.75 13.75 318.00
13 Nov, 2024 13.94 13.95 13.75 13.75 418.00
12 Nov, 2024 13.9 13.9 13.9 13.9 310.00
11 Nov, 2024 13.6 13.8 13.44 13.8 600.00
08 Nov, 2024 13.6 13.6 13.6 13.6 100.00
07 Nov, 2024 13.2 13.6 12.85 13.57 2600.00