Harbor Diversified, Inc. (HRBR)
USD 0.51
(13.33%)
USD 0.51
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.0 | 1.05 | 0.78 | 1.0 | 25.85 Thousand |
| 19 Jul, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 26.74 Thousand |
| 18 Jul, 2024 | 1.28 | 1.29 | 1.02 | 1.1 | 24.52 Thousand |
| 17 Jul, 2024 | 1.64 | 1.5 | 1.25 | 1.25 | 3694.00 |
| 16 Jul, 2024 | 1.65 | 1.69 | 1.5 | 1.64 | 182.67 Thousand |
| 15 Jul, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 13.05 Thousand |
| 12 Jul, 2024 | 1.66 | 1.7 | 1.64 | 1.7 | 49.41 Thousand |
| 11 Jul, 2024 | 1.58 | 1.68 | 1.58 | 1.68 | 15.11 Thousand |
| 10 Jul, 2024 | 1.62 | 1.68 | 1.59 | 1.67 | 39.58 Thousand |
| 09 Jul, 2024 | 1.6 | 1.68 | 1.59 | 1.68 | 25.67 Thousand |
WNRS
LBOW
601111
HWTR
CAIB
SNLC