Harbor Diversified, Inc. (HRBR)

USD 0.51

(13.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.37 0.37 0.37 0.37 -
30 May, 2025 0.39 0.39 0.37 0.37 7000.00
29 May, 2025 0.4 0.4 0.4 0.4 -
28 May, 2025 0.4 0.4 0.4 0.4 -
27 May, 2025 0.45 0.45 0.4 0.4 10.1 Thousand
23 May, 2025 0.4 0.4 0.4 0.4 -
22 May, 2025 0.4 0.4 0.4 0.4 200.00
21 May, 2025 0.48 0.55 0.4 0.51 5600.00
20 May, 2025 0.45 0.48 0.45 0.46 6800.00
19 May, 2025 0.45 0.48 0.45 0.48 32.5 Thousand