Hexagon Purus ASA (HPURF)

USD 0.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.7 0.7 0.7 0.7 -
21 Oct, 2024 0.7 0.7 0.7 0.7 -
18 Oct, 2024 0.7 0.7 0.7 0.7 3000.00
17 Oct, 2024 0.77 0.77 0.77 0.77 -
16 Oct, 2024 0.77 0.77 0.77 0.77 -
15 Oct, 2024 0.77 0.77 0.77 0.77 9700.00
14 Oct, 2024 0.77 0.77 0.77 0.77 -
11 Oct, 2024 0.77 0.77 0.77 0.77 -
10 Oct, 2024 0.75 0.77 0.75 0.77 9700.00
09 Oct, 2024 0.84 0.84 0.84 0.84 -