Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.72 11.72 11.72 11.72 -
01 Feb, 2024 11.72 11.72 11.72 11.72 -
31 Jan, 2024 11.72 11.72 11.72 11.72 -
30 Jan, 2024 11.72 11.72 11.72 11.72 -
29 Jan, 2024 11.72 11.72 11.72 11.72 -
26 Jan, 2024 11.72 11.72 11.72 11.72 -
25 Jan, 2024 11.72 11.72 11.72 11.72 -
24 Jan, 2024 11.72 11.72 11.72 11.72 -
23 Jan, 2024 11.72 11.72 11.72 11.72 -
22 Jan, 2024 11.72 11.72 11.72 11.72 -