Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.72 11.72 11.72 11.72 -
01 Apr, 2024 11.72 11.72 11.72 11.72 -
28 Mar, 2024 11.72 11.72 11.72 11.72 -
27 Mar, 2024 11.72 11.72 11.72 11.72 -
26 Mar, 2024 11.72 11.72 11.72 11.72 -
25 Mar, 2024 11.72 11.72 11.72 11.72 -
22 Mar, 2024 11.72 11.72 11.72 11.72 -
21 Mar, 2024 11.72 11.72 11.72 11.72 -
20 Mar, 2024 11.72 11.72 11.72 11.72 -
19 Mar, 2024 11.72 11.72 11.72 11.72 -