Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 15.7 15.7 15.7 15.7 -
31 Jan, 2025 15.7 15.7 15.7 15.7 -
30 Jan, 2025 15.7 15.7 15.7 15.7 -
29 Jan, 2025 15.7 15.7 15.7 15.7 -
28 Jan, 2025 15.7 15.7 15.7 15.7 -
27 Jan, 2025 15.7 15.7 15.7 15.7 -
24 Jan, 2025 15.7 15.7 15.7 15.7 -
23 Jan, 2025 15.7 15.7 15.7 15.7 -
22 Jan, 2025 15.7 15.7 15.7 15.7 200.00
21 Jan, 2025 15.77 15.77 15.77 15.77 -