Home Product Center Public Company Limited (HPCRF)

USD 0.34

(-15.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.39 0.39 0.39 0.39 -
22 Sep, 2023 0.39 0.39 0.39 0.39 1531.00
21 Sep, 2023 0.3 0.3 0.3 0.3 6047.00
20 Sep, 2023 0.43 0.43 0.43 0.43 -
19 Sep, 2023 0.43 0.43 0.43 0.43 -
18 Sep, 2023 0.43 0.43 0.43 0.43 -
15 Sep, 2023 0.43 0.43 0.43 0.43 3504.00
14 Sep, 2023 0.39 0.39 0.39 0.39 -