Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 118.0 118.0 118.0 118.0 -
04 Apr, 2025 118.0 118.0 118.0 118.0 -
03 Apr, 2025 118.0 118.0 118.0 118.0 -
02 Apr, 2025 118.0 118.0 118.0 118.0 -
01 Apr, 2025 118.0 118.0 118.0 118.0 -
31 Mar, 2025 118.0 118.0 118.0 118.0 -
28 Mar, 2025 118.0 118.0 118.0 118.0 -
27 Mar, 2025 118.0 118.0 118.0 118.0 -
26 Mar, 2025 118.0 118.0 118.0 118.0 149.00
25 Mar, 2025 115.0 115.0 115.0 115.0 -