Honat Bancorp, Inc. (HONT)
USD 116.0
(0.0%)
USD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 02 Jul, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Jul, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 28 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 Jun, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 124.00 |
| 26 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 25 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Jun, 2024 | 115.01 | 115.01 | 115.0 | 115.0 | 100.00 |
| 21 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
086450
600872
0KBI
APL
9312
2883