Hofseth BioCare ASA (HOFBF)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 67.5 Thousand |
| 26 May, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 67.5 Thousand |
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
ELRXF
ECRFF
MEDHLP
BIOCON
0JSP
NTRBW