Hansa Biopharma AB (publ) (HNSBF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 09 Jan, 2025 | 2.93 | 3.0 | 2.93 | 3.0 | 150.00 |
| 08 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 07 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 06 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 02 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 30 Dec, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 150.00 |
| 27 Dec, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 150.00 |
IP
ANTIN
HPAI
8612
ESE
DNORD