H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.03 | 3.05 | 3.02 | 3.04 | 46 Thousand |
| 09 Apr, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 50.6 Thousand |
| 08 Apr, 2024 | 3.11 | 3.11 | 3.09 | 3.1 | 25.9 Thousand |
| 05 Apr, 2024 | 3.08 | 3.08 | 3.04 | 3.07 | 87.11 Thousand |
| 04 Apr, 2024 | 3.15 | 3.15 | 3.07 | 3.09 | 79.5 Thousand |
| 03 Apr, 2024 | 3.1 | 3.12 | 3.09 | 3.11 | 49.9 Thousand |
| 02 Apr, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 49.21 Thousand |
| 01 Apr, 2024 | 3.19 | 3.23 | 3.11 | 3.19 | 30 Thousand |
| 28 Mar, 2024 | 3.29 | 3.29 | 3.16 | 3.22 | 206.84 Thousand |
| 27 Mar, 2024 | 3.23 | 3.34 | 3.23 | 3.31 | 146.1 Thousand |
APM
8313
1434
030200
4743
MAHAANF