H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.27 | 3.29 | 3.25 | 3.26 | 42.5 Thousand |
| 11 Jul, 2024 | 3.22 | 3.22 | 3.17 | 3.17 | 44.3 Thousand |
| 10 Jul, 2024 | 3.15 | 3.19 | 3.15 | 3.15 | 88.01 Thousand |
| 09 Jul, 2024 | 3.15 | 3.17 | 3.11 | 3.15 | 48.5 Thousand |
| 08 Jul, 2024 | 3.23 | 3.23 | 3.16 | 3.16 | 12.73 Thousand |
| 05 Jul, 2024 | 3.18 | 3.24 | 3.18 | 3.19 | 23.53 Thousand |
| 03 Jul, 2024 | 3.18 | 3.22 | 3.14 | 3.17 | 15.54 Thousand |
| 02 Jul, 2024 | 3.04 | 3.08 | 3.04 | 3.05 | 44.52 Thousand |
| 01 Jul, 2024 | 3.02 | 3.14 | 3.02 | 3.09 | 25.2 Thousand |
| 28 Jun, 2024 | 3.11 | 3.12 | 3.1 | 3.12 | 8700.00 |
APM
8313
1434
030200
4743
MAHAANF