Hang Lung Group Limited (HNLGF)
USD 1.27
(0.0%)
USD 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 2000.00 |
| 04 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 22.5 Thousand |
| 30 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 22.5 Thousand |
| 28 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
RNECF
PCRFF
AHLADA
6365
7413
UVE