Hang Lung Group Limited (HNLGF)

USD 1.27

(11.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.39 1.39 1.39 1.39 -
09 Oct, 2023 1.39 1.39 1.39 1.39 -
06 Oct, 2023 1.39 1.39 1.39 1.39 -
05 Oct, 2023 1.39 1.39 1.39 1.39 -
04 Oct, 2023 1.39 1.39 1.39 1.39 -
03 Oct, 2023 1.39 1.39 1.39 1.39 -
02 Oct, 2023 1.39 1.39 1.39 1.39 -
29 Sep, 2023 1.39 1.39 1.39 1.39 -
28 Sep, 2023 1.4 1.4 1.39 1.39 15 Thousand
27 Sep, 2023 1.44 1.44 1.44 1.44 100.00