Hang Lung Group Limited (HNLGF)

USD 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.33 1.33 1.33 1.33 -
05 Jan, 2024 1.33 1.33 1.33 1.33 20 Thousand
04 Jan, 2024 1.42 1.42 1.42 1.42 -
03 Jan, 2024 1.42 1.42 1.42 1.42 -
02 Jan, 2024 1.42 1.42 1.42 1.42 -
29 Dec, 2023 1.42 1.42 1.42 1.42 300.00
28 Dec, 2023 1.27 1.27 1.27 1.27 -
27 Dec, 2023 1.27 1.27 1.27 1.27 1500.00
26 Dec, 2023 1.25 1.25 1.25 1.25 -
22 Dec, 2023 1.25 1.25 1.25 1.25 -