Hang Lung Group Limited (HNLGF)

USD 1.27

(11.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.14 1.14 1.14 1.14 -
18 Jul, 2024 1.14 1.14 1.14 1.14 -
17 Jul, 2024 1.14 1.14 1.14 1.14 -
16 Jul, 2024 1.14 1.14 1.14 1.14 -
15 Jul, 2024 1.15 1.18 1.14 1.14 137.5 Thousand
12 Jul, 2024 1.16 1.16 1.16 1.16 -
11 Jul, 2024 1.16 1.16 1.16 1.16 -
10 Jul, 2024 1.16 1.16 1.16 1.16 -
09 Jul, 2024 1.1 1.16 1.1 1.16 8800.00
08 Jul, 2024 1.18 1.18 1.18 1.18 -