Hang Lung Group Limited (HNLGF)
USD 1.27
(0.0%)
USD 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 03 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5 Thousand |
| 30 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 29 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5 Thousand |
| 28 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5 Thousand |
| 27 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5 Thousand |
| 26 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 23 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 22 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 21 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
RNECF
PCRFF
AHLADA
6365
7413
UVE