USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 14.35 Thousand |
15 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
14 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14.35 Thousand |
13 Nov, 2024 | 0.4 | 0.4 | 0.25 | 0.3 | 24.93 Thousand |
12 Nov, 2024 | 0.22 | 0.25 | 0.2 | 0.25 | 10.9 Thousand |
11 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
08 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 11.02 Thousand |
07 Nov, 2024 | 0.22 | 0.3 | 0.22 | 0.3 | 19 Thousand |
06 Nov, 2024 | 0.25 | 0.38 | 0.24 | 0.25 | 15.03 Thousand |
05 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5601.00 |
ACMR
7373
FRES
3916
0746
VIB3