HUTCHMED (China) Limited (HMDCF)

USD 3.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 3.2 3.2 3.2 3.2 -
03 Jun, 2025 3.2 3.2 3.2 3.2 -
02 Jun, 2025 3.2 3.2 3.2 3.2 -
30 May, 2025 3.2 3.2 3.2 3.2 -
29 May, 2025 3.2 3.2 3.2 3.2 -
28 May, 2025 3.2 3.2 3.2 3.2 -
27 May, 2025 3.2 3.2 3.2 3.2 664.00
26 May, 2025 3.82 3.82 3.2 3.2 664.00
23 May, 2025 3.2 3.2 3.2 3.2 -
22 May, 2025 3.2 3.2 3.2 3.2 664.00