HUTCHMED (China) Limited (HMDCF)
USD 3.21
(0.16%)
USD 3.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 28 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 369.00 |
| 25 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 5000.00 |
| 19 Sep, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 18 Sep, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
JISLJALEQS
PRTC
AYALY
BTKRF
600179
ROLTA