HUTCHMED (China) Limited (HMDCF)

USD 3.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3.08 3.08 3.08 3.08 -
05 Oct, 2023 3.08 3.08 3.08 3.08 -
04 Oct, 2023 3.08 3.08 3.08 3.08 -
03 Oct, 2023 3.08 3.08 3.08 3.08 -
02 Oct, 2023 3.08 3.08 3.08 3.08 -
29 Sep, 2023 3.08 3.08 3.08 3.08 -
28 Sep, 2023 3.08 3.08 3.08 3.08 -
27 Sep, 2023 3.08 3.08 3.08 3.08 -
26 Sep, 2023 3.08 3.08 3.08 3.08 369.00
25 Sep, 2023 3.15 3.15 3.15 3.15 -