H. Lundbeck A/S (HLUBF)

USD 3.7

(-31.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.35 4.35 4.35 4.35 -
08 Nov, 2023 4.35 4.35 4.35 4.35 -
07 Nov, 2023 4.35 4.35 4.35 4.35 -
06 Nov, 2023 4.35 4.35 4.35 4.35 -
03 Nov, 2023 4.35 4.35 4.35 4.35 -
02 Nov, 2023 4.35 4.35 4.35 4.35 -
01 Nov, 2023 4.35 4.35 4.35 4.35 -
31 Oct, 2023 4.35 4.35 4.35 4.35 -
30 Oct, 2023 4.35 4.48 4.35 4.35 1484.00
27 Oct, 2023 4.27 4.27 4.27 4.27 100.00