H. Lundbeck A/S (HLUBF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.35 4.35 4.35 4.35 -
01 Nov, 2023 4.35 4.35 4.35 4.35 -
31 Oct, 2023 4.35 4.35 4.35 4.35 -
30 Oct, 2023 4.35 4.48 4.35 4.35 1484.00
27 Oct, 2023 4.27 4.27 4.27 4.27 100.00
26 Oct, 2023 4.6 4.6 4.6 4.6 -
25 Oct, 2023 4.6 4.6 4.6 4.6 -
24 Oct, 2023 4.6 4.6 4.6 4.6 -
23 Oct, 2023 4.6 4.6 4.6 4.6 -
20 Oct, 2023 4.6 4.6 4.6 4.6 -