H. Lundbeck A/S (HLUBF)
USD 3.7
(-31.86%)
USD 3.7
(-31.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 05 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 03 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 02 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 01 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 28 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 26 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
EGL
FOO
DEEPENR
SRNW
4011
300916