HLS Therapeutics Inc. (HLTRF)
USD 3.44
(16.22%)
USD 3.44
(16.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.34 | 3.34 | 3.29 | 3.29 | 2200.00 |
| 01 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 28 Mar, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 200.00 |
| 27 Mar, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 1500.00 |
| 26 Mar, 2025 | 3.17 | 3.2 | 3.17 | 3.2 | 200.00 |
| 25 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 24 Mar, 2025 | 3.25 | 3.27 | 3.15 | 3.15 | 5100.00 |
| 21 Mar, 2025 | 3.31 | 3.31 | 3.27 | 3.27 | 200.00 |
| 20 Mar, 2025 | 3.11 | 3.27 | 3.11 | 3.27 | 300.00 |
BDRX
CBIT
SBKFF
ZWACK
MOV
CULL